| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ^AEX quotes from 2000-01-01 to 2024-04-29 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2001-06-05 | 0 | 585.12 | 590.12 | 582.86 | 589.54 | 00:00:00 |
| 2001-06-06 | 0 | 590.87 | 591.86 | 586.93 | 590.00 | 00:00:00 |
| 2001-06-07 | 0 | 587.82 | 590.80 | 583.11 | 588.64 | 00:00:00 |
| 2001-06-08 | 0 | 592.29 | 592.36 | 587.25 | 588.64 | 00:00:00 |
| 2001-06-11 | 0 | 586.44 | 588.30 | 581.69 | 581.84 | 00:00:00 |
| 2001-06-12 | 0 | 581.34 | 581.34 | 569.78 | 572.06 | 00:00:00 |
| 2001-06-13 | 0 | 575.30 | 578.48 | 574.62 | 576.74 | 00:00:00 |
| 2001-06-14 | 0 | 574.46 | 575.32 | 567.76 | 567.76 | 00:00:00 |
| 2001-06-15 | 0 | 561.47 | 565.42 | 553.68 | 557.72 | 00:00:00 |
| 2001-06-18 | 0 | 557.89 | 559.39 | 554.68 | 558.96 | 00:00:00 |
| 2001-06-19 | 0 | 558.94 | 562.87 | 555.77 | 556.13 | 00:00:00 |
| 2001-06-20 | 0 | 551.57 | 553.58 | 547.20 | 551.98 | 00:00:00 |
| 2001-06-21 | 0 | 554.93 | 557.47 | 553.35 | 556.29 | 00:00:00 |
| 2001-06-22 | 0 | 557.31 | 563.54 | 557.31 | 563.54 | 00:00:00 |
| 2001-06-25 | 0 | 560.96 | 568.21 | 560.37 | 565.92 | 00:00:00 |
| 2001-06-26 | 0 | 564.16 | 564.22 | 557.29 | 560.20 | 00:00:00 |
| 2001-06-27 | 0 | 560.34 | 562.04 | 556.63 | 558.55 | 00:00:00 |
| 2001-06-28 | 0 | 556.37 | 563.30 | 550.08 | 562.95 | 00:00:00 |
| 2001-06-29 | 0 | 565.19 | 573.50 | 561.01 | 573.50 | 00:00:00 |
| 2001-07-02 | 0 | 572.36 | 581.28 | 571.13 | 581.14 | 00:00:00 |
| 2001-07-03 | 0 | 579.84 | 581.40 | 574.50 | 576.30 | 00:00:00 |
| 2001-07-04 | 0 | 575.05 | 577.44 | 570.12 | 575.65 | 00:00:00 |
| 2001-07-05 | 0 | 567.58 | 573.91 | 566.64 | 573.91 | 00:00:00 |
| 2001-07-06 | 0 | 569.64 | 569.86 | 561.19 | 562.92 | 00:00:00 |
| 2001-07-09 | 0 | 563.71 | 564.13 | 552.74 | 561.04 | 00:00:00 |
| 2001-07-10 | 0 | 561.21 | 564.85 | 557.98 | 559.48 | 00:00:00 |
| 2001-07-11 | 0 | 552.28 | 554.46 | 549.54 | 551.29 | 00:00:00 |
| 2001-07-12 | 0 | 556.67 | 557.44 | 552.24 | 554.57 | 00:00:00 |
| 2001-07-13 | 0 | 556.14 | 556.19 | 547.20 | 552.53 | 00:00:00 |
| 2001-07-16 | 0 | 551.59 | 552.33 | 545.35 | 546.89 | 00:00:00 |
| 2001-07-17 | 0 | 541.48 | 547.46 | 541.04 | 546.84 | 00:00:00 |
| 2001-07-18 | 0 | 545.10 | 545.23 | 535.53 | 539.43 | 00:00:00 |
| 2001-07-19 | 0 | 539.36 | 542.38 | 533.09 | 542.38 | 00:00:00 |
| 2001-07-20 | 0 | 538.13 | 539.53 | 532.33 | 537.42 | 00:00:00 |
| 2001-07-23 | 0 | 535.10 | 545.03 | 534.61 | 539.88 | 00:00:00 |
| 2001-07-24 | 0 | 537.57 | 542.15 | 534.87 | 536.42 | 00:00:00 |
| 2001-07-25 | 0 | 533.58 | 538.56 | 525.46 | 526.55 | 00:00:00 |
| 2001-07-26 | 0 | 529.02 | 530.40 | 523.43 | 527.79 | 00:00:00 |
| 2001-07-27 | 0 | 530.96 | 536.65 | 529.74 | 535.43 | 00:00:00 |
| 2001-07-30 | 0 | 533.89 | 544.52 | 533.24 | 543.76 | 00:00:00 |
| 2001-07-31 | 0 | 543.35 | 549.08 | 541.25 | 548.72 | 00:00:00 |
| 2001-08-01 | 0 | 547.38 | 553.37 | 546.70 | 551.83 | 00:00:00 |
| 2001-08-02 | 0 | 551.97 | 559.00 | 549.39 | 549.92 | 00:00:00 |
| 2001-08-03 | 0 | 549.07 | 549.83 | 542.75 | 542.75 | 00:00:00 |
| 2001-08-06 | 0 | 544.00 | 549.08 | 540.91 | 544.02 | 00:00:00 |
| 2001-08-07 | 0 | 542.30 | 546.55 | 538.41 | 545.60 | 00:00:00 |
| 2001-08-08 | 0 | 542.64 | 542.86 | 538.17 | 540.58 | 00:00:00 |
| 2001-08-09 | 0 | 534.72 | 537.32 | 532.29 | 533.49 | 00:00:00 |
| 2001-08-10 | 0 | 535.35 | 539.57 | 527.18 | 530.09 | 00:00:00 |
| 2001-08-13 | 0 | 532.60 | 535.11 | 527.30 | 532.41 | 00:00:00 |
| 2001-08-14 | 0 | 535.40 | 540.64 | 535.11 | 538.06 | 00:00:00 |
| 2001-08-15 | 0 | 538.54 | 539.39 | 531.65 | 532.70 | 00:00:00 |
| 2001-08-16 | 0 | 529.58 | 530.64 | 526.18 | 530.10 | 00:00:00 |
| 2001-08-17 | 0 | 530.65 | 532.40 | 520.04 | 522.62 | 00:00:00 |
| 2001-08-20 | 0 | 520.95 | 523.43 | 515.09 | 522.87 | 00:00:00 |
| 2001-08-21 | 0 | 524.17 | 529.30 | 520.91 | 529.30 | 00:00:00 |
| 2001-08-22 | 0 | 524.18 | 531.11 | 522.69 | 526.35 | 00:00:00 |
| 2001-08-23 | 0 | 526.65 | 533.42 | 525.47 | 533.34 | 00:00:00 |
| 2001-08-24 | 0 | 534.13 | 540.19 | 534.07 | 538.77 | 00:00:00 |
| 2001-08-27 | 0 | 542.73 | 545.45 | 540.27 | 542.48 | 00:00:00 |
| 2001-08-28 | 0 | 540.25 | 544.42 | 533.25 | 533.81 | 00:00:00 |
| 2001-08-29 | 0 | 531.35 | 538.84 | 529.66 | 535.54 | 00:00:00 |
| 2001-08-30 | 0 | 534.41 | 537.14 | 527.04 | 527.04 | 00:00:00 |
| 2001-08-31 | 0 | 523.08 | 527.05 | 521.08 | 523.63 | 00:00:00 |
| 2001-09-03 | 0 | 523.91 | 523.91 | 513.39 | 516.63 | 00:00:00 |
| 2001-09-04 | 0 | 520.98 | 523.16 | 509.63 | 522.05 | 00:00:00 |
| 2001-09-05 | 0 | 516.91 | 517.96 | 512.20 | 513.07 | 00:00:00 |
| 2001-09-06 | 0 | 516.95 | 517.86 | 498.90 | 500.33 | 00:00:00 |
| 2001-09-07 | 0 | 500.05 | 502.15 | 485.23 | 486.04 | 00:00:00 |
| 2001-09-10 | 0 | 483.84 | 486.51 | 466.39 | 483.53 | 00:00:00 |
| 2001-09-12 | 0 | 441.03 | 463.52 | 438.88 | 452.92 | 00:00:00 |
| 2001-09-13 | 0 | 454.47 | 460.25 | 446.89 | 459.86 | 00:00:00 |
| 2001-09-14 | 0 | 458.50 | 464.59 | 426.49 | 426.50 | 00:00:00 |
| 2001-09-17 | 0 | 425.89 | 445.00 | 412.82 | 440.06 | 00:00:00 |
| 2001-09-18 | 0 | 436.26 | 441.20 | 431.29 | 441.20 | 00:00:00 |
| 2001-09-19 | 0 | 438.62 | 449.63 | 428.96 | 432.39 | 00:00:00 |
| 2001-09-20 | 0 | 430.27 | 434.48 | 407.45 | 410.15 | 00:00:00 |
| 2001-09-21 | 0 | 387.94 | 406.34 | 378.36 | 396.23 | 00:00:00 |
| 2001-09-24 | 0 | 410.45 | 419.12 | 405.75 | 419.04 | 00:00:00 |
| 2001-09-25 | 0 | 416.19 | 430.91 | 408.03 | 429.23 | 00:00:00 |
| 2001-09-26 | 0 | 426.98 | 442.62 | 423.29 | 434.54 | 00:00:00 |
| 2001-09-27 | 0 | 434.54 | 434.73 | 425.86 | 434.12 | 00:00:00 |
| 2001-09-28 | 0 | 440.28 | 453.90 | 440.09 | 453.87 | 00:00:00 |
| 2001-10-01 | 0 | 452.31 | 452.31 | 436.20 | 437.44 | 00:00:00 |
| 2001-10-02 | 0 | 440.84 | 444.09 | 426.00 | 442.83 | 00:00:00 |
| 2001-10-03 | 0 | 438.36 | 439.05 | 429.80 | 438.37 | 00:00:00 |
| 2001-10-04 | 0 | 449.10 | 459.23 | 447.84 | 458.83 | 00:00:00 |
| 2001-10-05 | 0 | 450.24 | 464.50 | 448.81 | 457.09 | 00:00:00 |
| 2001-10-08 | 0 | 449.15 | 459.54 | 441.04 | 457.77 | 00:00:00 |
| 2001-10-09 | 0 | 456.49 | 465.55 | 454.18 | 458.82 | 00:00:00 |
| 2001-10-10 | 0 | 456.07 | 471.85 | 453.90 | 471.43 | 00:00:00 |
| 2001-10-11 | 0 | 476.20 | 485.32 | 473.48 | 477.68 | 00:00:00 |
| 2001-10-12 | 0 | 482.34 | 482.34 | 468.42 | 473.12 | 00:00:00 |
| 2001-10-15 | 0 | 465.07 | 467.63 | 449.56 | 450.93 | 00:00:00 |
| 2001-10-16 | 0 | 450.20 | 458.91 | 444.53 | 452.43 | 00:00:00 |
| 2001-10-17 | 0 | 460.09 | 468.76 | 458.85 | 463.81 | 00:00:00 |
| 2001-10-18 | 0 | 453.07 | 456.39 | 451.01 | 452.34 | 00:00:00 |
| 2001-10-19 | 0 | 452.54 | 452.95 | 442.69 | 445.56 | 00:00:00 |
| 2001-10-22 | 0 | 448.11 | 454.87 | 440.91 | 454.31 | 00:00:00 |
| 2001-10-23 | 0 | 458.14 | 470.22 | 457.81 | 469.85 | 00:00:00 |
| 2001-10-24 | 0 | 464.90 | 477.91 | 464.03 | 468.00 | 00:00:00 |
| 2001-10-25 | 0 | 473.98 | 478.15 | 456.36 | 459.03 | 00:00:00 |
| 2001-10-26 | 0 | 468.06 | 473.25 | 464.38 | 472.81 | 00:00:00 |
| 2001-10-29 | 0 | 474.25 | 474.45 | 464.65 | 464.65 | 00:00:00 |
| 2001-10-30 | 0 | 458.20 | 459.45 | 450.92 | 452.63 | 00:00:00 |
| 2001-10-31 | 0 | 447.87 | 464.04 | 445.31 | 460.33 | 00:00:00 |
| 2001-11-01 | 0 | 461.33 | 464.99 | 453.34 | 464.99 | 00:00:00 |
| 2001-11-02 | 0 | 466.44 | 471.59 | 465.24 | 468.15 | 00:00:00 |
| 2001-11-05 | 0 | 471.30 | 483.01 | 470.55 | 482.97 | 00:00:00 |
| 2001-11-06 | 0 | 484.32 | 488.98 | 478.78 | 482.17 | 00:00:00 |
| 2001-11-07 | 0 | 481.98 | 490.19 | 477.91 | 490.19 | 00:00:00 |
| 2001-11-08 | 0 | 489.02 | 501.79 | 488.71 | 500.14 | 00:00:00 |
| 2001-11-09 | 0 | 495.30 | 495.32 | 488.53 | 488.86 | 00:00:00 |
| 2001-11-12 | 0 | 490.13 | 490.13 | 472.89 | 476.29 | 00:00:00 |
| 2001-11-13 | 0 | 482.12 | 496.35 | 482.12 | 496.35 | 00:00:00 |
| 2001-11-14 | 0 | 500.66 | 506.41 | 492.00 | 494.24 | 00:00:00 |
| 2001-11-15 | 0 | 496.61 | 501.51 | 490.74 | 497.44 | 00:00:00 |
| 2001-11-16 | 0 | 498.86 | 505.81 | 493.26 | 504.65 | 00:00:00 |
| 2001-11-19 | 0 | 507.83 | 511.83 | 504.90 | 509.10 | 00:00:00 |
| 2001-11-20 | 0 | 509.49 | 509.49 | 499.34 | 501.73 | 00:00:00 |
| 2001-11-21 | 0 | 499.33 | 508.35 | 498.50 | 498.50 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
AEX - Amsterdam Exchange Index - [Ticker: ^AEX]
